Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Share Price: 238.00

Bid: 238.00

Ask: 239.00

Change: -1.00 (-0.42%)

Spread: 1.00 (0.42%)

Open: 240.00

High: 240.00

Low: 238.00

Prev. Close: 239.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:17:27	238.00	1	Sell*	238.00	239.00	2.38	A Automatic Execution
16-May-24	12:16:29	238.50	199	Sell*	238.00	239.00	474.62	A Automatic Execution
16-May-24	12:16:26	238.50	2	Sell*	238.50	239.00	4.77	O Ordinary Trade was executed as an SI
16-May-24	12:16:26	238.50	874	Sell*	238.00	239.00	2,084	A Automatic Execution
16-May-24	12:16:26	238.50	874	Sell*	238.50	239.00	2,084	A Automatic Execution
16-May-24	12:16:26	238.50	874	Buy*	238.00	239.00	2,084	A Automatic Execution
16-May-24	12:16:26	238.50	7,900	Buy*	238.00	238.50	18.84k	A Automatic Execution
16-May-24	12:16:26	238.50	4,200	Buy*	238.00	238.50	10.02k	A Automatic Execution
16-May-24	12:16:26	238.50	150	Buy*	238.00	238.50	357.75	A Automatic Execution
16-May-24	12:15:15	238.19	5,300	Sell*	238.00	238.50	12.62k	O Ordinary
16-May-24	12:11:01	238.343	845	Buy*	238.00	238.50	2,014	O Ordinary
16-May-24	12:06:33	238.50	6	Buy*	238.00	238.50	14.31	O Ordinary Trade was executed as an SI
16-May-24	12:06:31	238.20	14,000	Sell*	238.00	238.50	33.35k	O Ordinary
16-May-24	12:06:26	238.347	16,317	Buy*	238.00	238.50	38.89k	O Ordinary
16-May-24	12:03:14	238.20	4,800	Sell*	238.00	238.50	11.43k	O Ordinary