Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Share Price: 243.50

Bid: 244.00

Ask: 245.00

Change: -2.50 (-1.02%)

Spread: 1.00 (0.41%)

Open: 246.00

High: 246.00

Low: 243.50

Prev. Close: 246.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:47:26	245.50	10,000	Buy*	244.00	245.00	24.55k	O Ordinary
31-May-24	16:38:46	243.50	54,544	Sell*	244.00	245.00	132.81k	O Ordinary
31-May-24	16:35:08	243.50	255,275	Sell*	244.00	245.00	621.59k	UT Uncrossing Trade
31-May-24	16:29:49	244.50	1,048	Sell*	244.50	245.00	2,562	A Automatic Execution
31-May-24	16:29:49	244.50	340	Sell*	244.50	245.00	831.30	A Automatic Execution
31-May-24	16:29:49	244.50	3,144	Sell*	244.50	245.00	7,687	A Automatic Execution
31-May-24	16:29:49	244.50	60	Sell*	244.50	245.00	146.70	A Automatic Execution
31-May-24	16:29:49	244.50	840	Sell*	244.50	245.00	2,054	A Automatic Execution
31-May-24	16:29:49	244.50	646	Sell*	244.50	245.00	1,579	A Automatic Execution
31-May-24	16:29:49	244.50	526	Sell*	244.50	245.00	1,286	A Automatic Execution
31-May-24	16:17:43	244.745	2,042	Sell*	244.50	245.00	4,998	O Ordinary
31-May-24	16:16:09	245.00	1,479	Buy*	244.50	245.00	3,624	O Ordinary Trade was executed as an SI
31-May-24	16:15:38	244.50	89	Sell*	244.50	245.00	217.61	A Automatic Execution
31-May-24	16:15:38	244.50	32	Sell*	244.50	245.00	78.24	A Automatic Execution
31-May-24	16:15:18	244.489	4,469	Sell*	244.00	245.00	10.93k	O Ordinary