Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Get Live Data

267.00 0.00 (0.00%)

Bid:

265.00

Ask:

265.50

Spread: 0.50 (0.189%)

Market Cap: £1.71b

MRC Live Price

Last checked at -

London Stock Exchange

Intraday Mercantile Investment Trust PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mercantile Investment Trust PLC (MRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:36:31	267.80847	259,750	Buy*	265.00	265.50	695.63k	O Ordinary
05-Jun-26	16:35:19	267.00	511,709	Buy*	265.00	265.50	1m	UT Uncrossing Trade
05-Jun-26	16:28:55	265.50	1,500	Buy*	265.00	265.50	3,983	A Automatic Execution
05-Jun-26	16:28:55	265.50	8,999	Buy*	265.00	265.50	23.89k	A Automatic Execution
05-Jun-26	16:27:05	265.50	2,437	Sell*	265.00	266.00	6,470	A Automatic Execution
05-Jun-26	16:27:05	265.50	1,988	Sell*	265.00	266.00	5,278	A Automatic Execution
05-Jun-26	16:27:05	265.50	5,511	Sell*	265.00	266.00	14.63k	A Automatic Execution
05-Jun-26	16:27:05	265.50	1	Sell*	265.00	266.00	2.66	A Automatic Execution
05-Jun-26	16:26:56	265.575	1,705	Sell*	265.50	266.00	4,528	O Ordinary
05-Jun-26	16:26:13	265.75	167	Unknown*	265.50	266.00	443.80	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:22	265.50	2	Sell*	265.50	266.00	5.31	A Automatic Execution
05-Jun-26	16:23:32	266.00	2,071	Sell*	265.50	266.50	5,509	A Automatic Execution
05-Jun-26	16:23:32	266.00	2,073	Sell*	265.50	266.50	5,514	A Automatic Execution
05-Jun-26	16:23:32	266.00	2,073	Sell*	265.50	266.50	5,514	A Automatic Execution
05-Jun-26	16:23:32	266.00	2,490	Sell*	265.50	266.50	6,623	A Automatic Execution