| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 06:40:40 | 55.145 | 12 | Buy* | 661.74 | O Ordinary |
| 11-Jun-26 | 06:31:10 | 55.16 | 3 | Buy* | 165.48 | O Ordinary |
| 11-Jun-26 | 06:31:10 | 55.13 | 95 | Buy* | 5,237 | O Ordinary |
| 11-Jun-26 | 06:29:43 | 55.13 | 5 | Sell* | 275.65 | O Ordinary |
| 11-Jun-26 | 06:25:32 | 55.18 | 10 | Buy* | 551.80 | O Ordinary |
| 11-Jun-26 | 06:25:10 | 55.17 | 1 | Buy* | 55.17 | O Ordinary |
| 11-Jun-26 | 06:25:10 | 55.17 | 1 | Buy* | 55.17 | O Ordinary |
| 11-Jun-26 | 06:21:36 | 55.16 | 7 | Buy* | 386.12 | O Ordinary |
| 11-Jun-26 | 06:19:29 | 55.16 | 3 | Buy* | 165.48 | O Ordinary |
| 11-Jun-26 | 06:19:20 | 55.16 | 5 | Buy* | 275.80 | O Ordinary |
| 11-Jun-26 | 06:19:14 | 55.16 | 1 | Buy* | 55.16 | O Ordinary |
| 11-Jun-26 | 06:19:14 | 55.16 | 1 | Buy* | 55.16 | O Ordinary |
| 11-Jun-26 | 06:19:14 | 55.16 | 1 | Buy* | 55.16 | O Ordinary |
| 11-Jun-26 | 06:19:13 | 55.16 | 1 | Buy* | 55.16 | O Ordinary |
| 11-Jun-26 | 06:19:13 | 55.16 | 1 | Buy* | 55.16 | O Ordinary |