Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:24:13 | 16.624 | 1 | Buy* | 16.62 | A Automatic Execution |
26-Apr-24 | 08:24:12 | 16.624 | 147 | Buy* | 2,444 | A Automatic Execution |
26-Apr-24 | 08:06:35 | 16.628 | 1 | Buy* | 16.63 | A Automatic Execution |
26-Apr-24 | 08:06:35 | 16.628 | 42 | Buy* | 698.38 | A Automatic Execution |
26-Apr-24 | 08:00:17 | 16.70773 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:16 | 16.706 | 1 | Buy* | 16.71 | A Automatic Execution |
26-Apr-24 | 08:00:15 | 16.708 | 14 | Buy* | 233.91 | UT Uncrossing Trade |