Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 17.314 | 265 | Sell* | 4,588 | UT Uncrossing Trade |
03-May-24 | 08:13:02 | 17.154 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:13:02 | 17.154 | 8 | Buy* | 137.23 | A Automatic Execution |
03-May-24 | 08:02:27 | 17.1525 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:30 | 17.16587 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:30 | 17.166 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:06 | 17.166 | 9 | Buy* | 154.49 | UT Uncrossing Trade |