Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:15:18 | 1.22 | 20 | Sell* | 24.40 | A Automatic Execution |
14-Jun-24 | 15:26:26 | 1.18 | 200 | Buy* | 236.00 | A Automatic Execution |
14-Jun-24 | 12:49:01 | 1.22 | 5 | Sell* | 6.10 | A Automatic Execution |
14-Jun-24 | 12:49:01 | 1.20 | 1,920 | Unknown* | 2,304 | A Automatic Execution |
14-Jun-24 | 12:38:30 | 1.20 | 80 | Unknown* | 96.00 | A Automatic Execution |
14-Jun-24 | 11:55:02 | 1.20 | 500 | Buy* | 600.00 | A Automatic Execution |
14-Jun-24 | 11:53:03 | 1.22 | 2,000 | Unknown* | 2,440 | A Automatic Execution |
14-Jun-24 | 11:53:03 | 1.22 | 1,302 | Unknown* | 1,588 | A Automatic Execution |
14-Jun-24 | 11:52:42 | 1.22 | 548 | Buy* | 668.56 | A Automatic Execution |
14-Jun-24 | 11:52:40 | 1.23 | 1,622 | Unknown* | 1,995 | A Automatic Execution |
14-Jun-24 | 11:44:17 | 1.23 | 1,088 | Buy* | 1,338 | A Automatic Execution |