Metropole Tv Share Trades (MMT.PA)

Metropole Tv Information

Share Price Information for Metropole Tv (MMT.PA)

Share Price is delayed by 15 minutes

Share Price: 13.86

Bid: 13.86

Ask: 13.90

Change: -0.14 (-1.00%)

Spread: 0.04 (0.289%)

Open: 14.26

High: 14.26

Low: 13.80

Prev. Close: 14.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	12:06:37	13.86	522	Buy*	13.86	13.90	7,235	A Automatic Execution
03-Jun-24	12:00:54	13.90	400	Sell*	13.86	13.92	5,560	A Automatic Execution
03-Jun-24	11:59:53	13.88	2	Sell*	13.86	13.92	27.76	A Automatic Execution
03-Jun-24	11:57:43	13.86	600	Unknown*	13.82	13.86	8,316	A Automatic Execution
03-Jun-24	11:57:43	13.86	205	Unknown*	13.82	13.86	2,841	A Automatic Execution
03-Jun-24	11:57:43	13.86	899	Unknown*	13.82	13.86	12.46k	A Automatic Execution
03-Jun-24	11:57:43	13.86	219	Sell*	13.82	13.86	3,035	A Automatic Execution
03-Jun-24	11:52:37	13.82	45	Unknown*	13.80	13.82	621.90	A Automatic Execution
03-Jun-24	11:52:37	13.82	141	Unknown*	13.80	13.82	1,949	A Automatic Execution
03-Jun-24	11:52:37	13.82	446	Unknown*	13.80	13.82	6,164	A Automatic Execution
03-Jun-24	11:52:37	13.82	244	Buy*	13.80	13.82	3,372	A Automatic Execution
03-Jun-24	11:49:11	13.84	52	Buy*	13.84	13.88	719.68	A Automatic Execution
03-Jun-24	11:48:48	13.86	179	Buy*	13.84	13.88	2,481	A Automatic Execution
03-Jun-24	11:47:57	13.88	10	Unknown*	13.84	13.88	138.80	A Automatic Execution
03-Jun-24	11:47:08	13.88	45	Unknown*	13.86	13.90	624.60	A Automatic Execution