Amundi Msci Emu Small Cap Esg Ctb Net Zero Ambition - Ucits Etf Dist Share Trades (MMS.PA)

Amundi Msci Emu Small Cap Esg Ctb Net Zero Ambition - Ucits Etf Dist Information

Share Price Information for Amundi Msci Emu Small Cap Esg Ctb Net Zero Ambition - Ucits Etf Dist (MMS.PA)

Share Price is delayed by 15 minutes

Share Price: 345.95

Bid: 345.90

Ask: 346.95

Change: -7.61 (-2.152%)

Spread: 1.05 (0.304%)

Open: 353.11

High: 353.11

Low: 345.48

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:13:46	345.95	45	Buy*	345.95	346.60	15.57k	A Automatic Execution
14-Jun-24	14:47:46	346.98	1	Sell*	346.31	346.98	346.98	A Automatic Execution
14-Jun-24	14:45:28	346.60	1	Sell*	346.28	346.60	346.60	A Automatic Execution
14-Jun-24	14:36:40	346.13	3	Sell*	346.13	346.60	1,038	A Automatic Execution
14-Jun-24	14:17:41	345.90	1	Buy*	345.90	346.52	345.90	A Automatic Execution
14-Jun-24	14:16:04	346.45	1	Buy*	345.90	346.45	346.45	A Automatic Execution
14-Jun-24	14:05:04	346.70	57	Sell*	346.05	346.70	19.76k	A Automatic Execution
14-Jun-24	13:17:08	345.79	1	Buy*	345.13	345.79	345.79	A Automatic Execution
14-Jun-24	12:55:45	346.00	2	Buy*	345.82	346.60	692.00	A Automatic Execution
14-Jun-24	12:44:49	346.57	5	Sell*	346.00	346.57	1,733	A Automatic Execution
14-Jun-24	12:36:27	346.47	1	Sell*	346.00	346.47	346.47	A Automatic Execution
14-Jun-24	12:24:01	345.60	24	Buy*	345.60	346.35	8,294	A Automatic Execution
14-Jun-24	12:20:12	345.78	4	Unknown*	345.78	346.52	1,383	A Automatic Execution
14-Jun-24	12:20:12	345.78	11	Buy*	345.78	346.52	3,804	A Automatic Execution
14-Jun-24	12:13:16	346.61	4	Sell*	345.77	346.61	1,386	A Automatic Execution