Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:01 | 344.55 | 136 | Unknown* | 46.86k | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 24 | Unknown* | 8,269 | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 11 | Unknown* | 3,790 | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 25 | Buy* | 8,614 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 346.05 | 6 | Sell* | 2,076 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 345.90 | 7 | Unknown* | 2,421 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 345.90 | 17 | Buy* | 5,880 | A Automatic Execution |
14-Jun-24 | 10:30:22 | 348.70 | 1 | Buy* | 348.70 | A Automatic Execution |
14-Jun-24 | 10:30:22 | 349.35 | 8 | Buy* | 2,795 | A Automatic Execution |