Less Ads, More Data, More Tools Register for FREE

Mincon Group Plc Share Trades (MIO.IE)

Mincon Group Plc Information

Add MIO.IE to Watchlist

Share Price Information for Mincon Group Plc (MIO.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 0.53

Bid: 0.00

Ask: 0.65

Change: 0.01 (1.923%)

Spread: 0.65 (0.00%)

Open: 0.488

High: 0.53

Low: 0.488

Prev. Close: 0.00

MIO.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mincon Group Plc (MIO.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:30:19	0.53	38	Sell*	0.53	0.53	20.14	A Automatic Execution
31-May-24	16:27:45	0.52	1,000	Buy*	0.52	0.53	520.00	A Automatic Execution
31-May-24	15:10:16	0.53	2,479	Unknown*	0.52	0.53	1,314	A Automatic Execution
31-May-24	15:10:16	0.53	1,000	Unknown*	0.52	0.53	530.00	A Automatic Execution
31-May-24	15:10:16	0.53	2,521	Unknown*	0.52	0.53	1,336	A Automatic Execution
31-May-24	14:26:16	0.53	1,220	Unknown*	0.52	0.53	646.60	A Automatic Execution
31-May-24	14:23:59	0.53	1,258	Unknown*	0.52	0.53	666.74	A Automatic Execution
31-May-24	13:56:45	0.53	2,500	Unknown*	0.52	0.53	1,325	A Automatic Execution
31-May-24	13:56:25	0.53	2,500	Unknown*	0.52	0.53	1,325	A Automatic Execution
31-May-24	13:56:13	0.53	2,500	Unknown*	0.52	0.53	1,325	A Automatic Execution
31-May-24	13:55:58	0.53	2,500	Unknown*	0.52	0.53	1,325	A Automatic Execution
31-May-24	13:55:10	0.53	18,875	Unknown*	0.52	0.53	10.00k	A Automatic Execution
31-May-24	11:15:50	0.53	1	Unknown*	0.53	0.53	0.53	A Automatic Execution
31-May-24	11:15:50	0.53	1,999	Sell*	0.53	0.53	1,059	A Automatic Execution
31-May-24	09:58:13	0.50	7,002	Unknown*	0.48	0.50	3,501	A Automatic Execution