Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Magnora Share Price
  4. Magnora Share Trades

Pin to quick picksMagnora Share Trades (MGN.OL)

Magnora Information

Share Price Information for Magnora (MGN.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.30
Bid: 29.15
Ask: 29.45
Change: 0.10 (0.292%)
Spread: 0.30 (1.029%)
Open: 33.70
High: 34.75
Low: 32.95
Prev. Close: 0.00
MGN.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Magnora (MGN.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:0634.30460Unknown*15.78kA Automatic Execution
31-May-2416:25:0634.30448Unknown*15.37kA Automatic Execution
31-May-2416:25:0634.30320Unknown*10.98kA Automatic Execution
31-May-2416:25:0634.30746Unknown*25.59kA Automatic Execution
31-May-2416:25:0634.30248Unknown*8,506A Automatic Execution
31-May-2416:25:0634.306Unknown*205.80A Automatic Execution
31-May-2416:25:0634.302Unknown*68.60A Automatic Execution
31-May-2416:25:0634.30400Unknown*13.72kA Automatic Execution
31-May-2416:25:0634.30278Unknown*9,535A Automatic Execution
31-May-2416:25:0634.30773Unknown*26.51kA Automatic Execution
31-May-2416:25:0634.3087Unknown*2,984A Automatic Execution
31-May-2416:25:0634.3021Unknown*720.30A Automatic Execution
31-May-2416:25:0634.30668Unknown*22.91kA Automatic Execution
31-May-2416:25:0634.30205Unknown*7,032A Automatic Execution
31-May-2416:25:0634.30118Unknown*4,047A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.