Magnora Share Price | |
---|---|
Price | 30.00 |
Bid | 29.15 |
Ask | 29.45 |
Change | -0.10 (-0.332%) |
Volume | 59,236 |
Open | 29.80 |
High | 30.35 |
Low | 29.70 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 65.75m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 38.60 |
52 Week High Date | - |
52 Week Low | 22.10 |
52 Week Low Date | - |
# Trades | 111 |
---|---|
Vol. Sold | 49,359 |
Sold Value | |
Vol. Bought | 9,877 |
Bought Value | |
PE Ratio | 111.3668 |
Earnings | 0.26938 |
Dividend | 0.035 |
Yield | 0.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:27 | 30.00 | 410 | Unknown* | 30.00 | 29.45 | 12.30k | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 347 | Unknown* | 30.00 | 29.45 | 10.41k | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 208 | Unknown* | 30.00 | 29.45 | 6,240 | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 182 | Unknown* | 30.00 | 29.45 | 5,460 | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 397 | Unknown* | 30.00 | 29.45 | 11.91k | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 69 | Unknown* | 30.00 | 29.45 | 2,070 | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 181 | Unknown* | 30.00 | 29.45 | 5,430 | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 335 | Unknown* | 30.00 | 29.45 | 10.05k | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 71 | Unknown* | 30.00 | 29.45 | 2,130 | A Automatic Execution |
03-May-24 | 16:25:27 | 30.00 | 1,095 | Unknown* | 30.00 | 29.45 | 32.85k | A Automatic Execution |