Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mercialys Share Price
  4. Mercialys Share Trades

Pin to quick picksMercialys Share Trades (MERY.PA)

Mercialys Information

Share Price Information for Mercialys (MERY.PA)

Share Price is delayed by 15 minutes
Get Live Data
11.86    0.00 (0.00%)
Bid:
10.82
Ask:
10.86
Spread: 0.04 (0.37%)
Market Cap: -
MERY.PA Live PriceLast checked at - Euronext Paris

Intraday Mercialys Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mercialys (MERY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:35:1811.8621Unknown*249.06A Automatic Execution
19-May-2617:35:1711.861,208Unknown*14.33kA Automatic Execution
19-May-2617:35:1711.86468Unknown*5,550A Automatic Execution
19-May-2617:35:1711.86868Unknown*10.29kA Automatic Execution
19-May-2617:35:1711.86780Unknown*9,251A Automatic Execution
19-May-2617:35:1711.862,598Unknown*30.81kA Automatic Execution
19-May-2617:35:1711.86254Unknown*3,012A Automatic Execution
19-May-2617:35:1711.86200Unknown*2,372A Automatic Execution
19-May-2617:35:1711.861,705Unknown*20.22kA Automatic Execution
19-May-2617:35:1711.86495Unknown*5,871A Automatic Execution
19-May-2617:35:1711.86200Unknown*2,372A Automatic Execution
19-May-2617:35:1711.86180Unknown*2,135A Automatic Execution
19-May-2617:35:1711.86521Unknown*6,179A Automatic Execution
19-May-2617:35:1711.86479Unknown*5,681A Automatic Execution
19-May-2617:35:1711.86356Unknown*4,222A Automatic Execution
Recently viewed
WKS
Winking Studios
LSE
0.00%
WEXU
Am Msci Wd X Us
LSE
-0.08%
DFS
Dfs Furniture Plc
LSE
-2.50%
B90
B90 Holdings
LSE
0.00%
PFD
Premier Foods
LSE
0.29%
Trending
RRR
Red Rock Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
PREM
Premier African Minerals
LSE
5.88%
EEE
Empire Metals
LSE
-3.56%