Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mercialys Share Price
  4. Mercialys Share Trades

Pin to quick picksMercialys Share Trades (MERY.PA)

Mercialys Information

Share Price Information for Mercialys (MERY.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.18
Bid: 10.56
Ask: 10.57
Change: -0.06 (-0.534%)
Spread: 0.01 (0.095%)
Open: 11.40
High: 11.43
Low: 11.18
Prev. Close: 11.43
MERY.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mercialys (MERY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:35:0011.18329Unknown*3,678A Automatic Execution
23-May-2417:35:0011.18232Unknown*2,594A Automatic Execution
23-May-2417:35:0011.181,188Unknown*13.28kA Automatic Execution
23-May-2417:35:0011.1849Unknown*547.82A Automatic Execution
23-May-2417:35:0011.18992Unknown*11.09kA Automatic Execution
23-May-2417:35:0011.18329Unknown*3,678A Automatic Execution
23-May-2417:35:0011.18245Unknown*2,739A Automatic Execution
23-May-2417:35:0011.18255Unknown*2,851A Automatic Execution
23-May-2417:35:0011.181,320Unknown*14.76kA Automatic Execution
23-May-2417:35:0011.18701Unknown*7,837A Automatic Execution
23-May-2417:35:0011.18173Unknown*1,934A Automatic Execution
23-May-2417:35:0011.18446Unknown*4,986A Automatic Execution
23-May-2417:35:0011.18426Unknown*4,763A Automatic Execution
23-May-2417:35:0011.18408Unknown*4,561A Automatic Execution
23-May-2417:35:0011.18478Unknown*5,344A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.