Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mondelez International Share Price
  4. Mondelez International Share Trades

Pin to quick picksMondelez International Share Trades (MDLZ.US)

Mondelez International Information

Share Price Information for Mondelez International (MDLZ.US)

Share Price is delayed by 15 minutes
Get Live Data
62.10    0.46 (0.75%)
Bid:
62.09
Ask:
62.11
Spread: 0.02 (0.032%)
Market Cap: $77.47b
MDLZ.US Live PriceLast checked at - CBOE

Intraday Mondelez International Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mondelez International (MDLZ.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2611:19:3662.1070Unknown*4,347A Automatic Execution
19-May-2611:19:3662.10100Buy*6,210A Automatic Execution
19-May-2611:19:3662.10100Buy*6,210A Automatic Execution
19-May-2611:19:3662.1097Buy*6,024A Automatic Execution
19-May-2611:19:3662.101Buy*62.10A Automatic Execution
19-May-2611:19:3662.105Buy*310.50A Automatic Execution
19-May-2611:19:3662.105Buy*310.50A Automatic Execution
19-May-2611:19:3662.102Buy*124.20A Automatic Execution
19-May-2611:19:3662.101Buy*62.10A Automatic Execution
19-May-2611:19:3662.10100Buy*6,210A Automatic Execution
19-May-2611:19:3662.1062Buy*3,850A Automatic Execution
19-May-2611:19:2762.0978Buy*4,843A Automatic Execution
19-May-2611:19:2762.09100Buy*6,209A Automatic Execution
19-May-2611:19:2562.0843Buy*2,669A Automatic Execution
19-May-2611:19:2562.0822Buy*1,366A Automatic Execution
Recently viewed
BOY
Bodycote
LSE
-1.37%
TRC
The Revel Collective
LSE
0.00%
0QC9
Leg Immobilien
LSE
0.00%
3SSI
Wt Silver 3x
LSE
9.21%
Trending
AVCT
Avacta Group
LSE
-1.18%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
5.00%