Marie Brizard Wine And Spirits Share Trades (MBWS.PA)

Marie Brizard Wine And Spirits Information

Share Price Information for Marie Brizard Wine And Spirits (MBWS.PA)

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.30

Ask: 3.31

Change: -0.04 (-1.198%)

Spread: 0.01 (0.303%)

Open: 3.34

High: 3.34

Low: 3.29

Prev. Close: 3.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:11:59	3.30	34	Unknown*	3.30	3.31	112.20	A Automatic Execution
14-Jun-24	12:11:59	3.30	17	Unknown*	3.30	3.31	56.10	A Automatic Execution
14-Jun-24	12:06:16	3.30	150	Unknown*	3.30	3.31	495.00	A Automatic Execution
14-Jun-24	12:06:01	3.30	152	Unknown*	3.30	3.31	501.60	A Automatic Execution
14-Jun-24	11:48:05	3.30	13	Unknown*	3.30	3.31	42.90	A Automatic Execution
14-Jun-24	11:48:05	3.30	21	Unknown*	3.30	3.31	69.30	A Automatic Execution
14-Jun-24	11:48:05	3.30	12	Unknown*	3.30	3.31	39.60	A Automatic Execution
14-Jun-24	11:45:48	3.30	330	Unknown*	3.30	3.31	1,089	A Automatic Execution
14-Jun-24	11:35:36	3.30	600	Sell*	3.30	3.31	1,980	A Automatic Execution
14-Jun-24	11:24:35	3.29	672	Buy*	3.30	3.32	2,211	A Automatic Execution
14-Jun-24	11:24:35	3.30	7	Unknown*	3.30	3.32	23.10	A Automatic Execution
14-Jun-24	11:24:35	3.30	400	Unknown*	3.30	3.32	1,320	A Automatic Execution
14-Jun-24	11:24:35	3.30	564	Unknown*	3.30	3.32	1,861	A Automatic Execution
14-Jun-24	11:24:35	3.30	1,357	Buy*	3.30	3.32	4,478	A Automatic Execution
14-Jun-24	10:43:54	3.32	28	Sell*	3.30	3.32	92.96	A Automatic Execution