Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:41:40 | 4.88 | 200 | Sell* | 976.00 | A Automatic Execution |
04-Jun-24 | 13:21:15 | 4.81 | 7 | Unknown* | 33.67 | A Automatic Execution |
04-Jun-24 | 13:21:15 | 4.81 | 493 | Unknown* | 2,371 | A Automatic Execution |
04-Jun-24 | 12:01:52 | 4.81 | 7 | Buy* | 33.67 | A Automatic Execution |
04-Jun-24 | 12:01:52 | 4.83 | 650 | Buy* | 3,140 | A Automatic Execution |
04-Jun-24 | 12:01:52 | 4.84 | 300 | Buy* | 1,452 | A Automatic Execution |
04-Jun-24 | 12:01:52 | 4.85 | 500 | Unknown* | 2,425 | A Automatic Execution |
04-Jun-24 | 12:01:52 | 4.85 | 43 | Buy* | 208.55 | A Automatic Execution |
04-Jun-24 | 10:27:57 | 4.94 | 20 | Unknown* | 98.80 | A Automatic Execution |