Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maire Share Price
  4. Maire Share Trades

Pin to quick picksMaire Share Trades (MAIRE.MI)

Maire Information

Share Price Information for Maire (MAIRE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.94
Bid: 0.00
Ask: 0.00
Change: -0.189 (-2.651%)
Spread: 0.224 (4.817%)
Open: 7.155
High: 7.155
Low: 6.925
Prev. Close: 0.00
MAIRE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maire (MAIRE.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2411:56:016.94658Unknown*4,567A Automatic Execution
14-Jun-2411:56:016.94139Unknown*964.66A Automatic Execution
14-Jun-2411:56:016.9411Sell*76.34A Automatic Execution
14-Jun-2411:55:066.925140Buy*969.50A Automatic Execution
14-Jun-2411:54:306.935127Unknown*880.75A Automatic Execution
14-Jun-2411:54:306.935155Buy*1,075A Automatic Execution
14-Jun-2411:54:306.94153Unknown*1,062A Automatic Execution
14-Jun-2411:54:306.9465Unknown*451.10A Automatic Execution
14-Jun-2411:54:296.9480Buy*555.20A Automatic Execution
14-Jun-2411:54:166.95141Unknown*979.95A Automatic Execution
14-Jun-2411:54:166.95137Buy*952.15A Automatic Execution
14-Jun-2411:54:166.9558Unknown*55.64A Automatic Execution
14-Jun-2411:53:196.955717Unknown*4,987A Automatic Execution
14-Jun-2411:53:196.955133Unknown*925.02A Automatic Execution
14-Jun-2411:53:196.955133Buy*925.02A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.