Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 5x Long Mag7 Share Price
  4. 5x Long Mag7 Share Trades

Pin to quick picks5x Long Mag7 Share Trades (MAG5)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,531.00
Bid: 1,549.00
Ask: 1,561.00
Change: 15.50 (1.01%)
Spread: 12.00 (0.775%)
Open: 1,531.00
High: 1,531.00
Low: 1,531.00
Prev. Close: 1,539.50
MAG5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 5x Long Mag7 (MAG5)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:24:131,563.001Buy*15.63O Ordinary
Trade was executed as an SI
21-May-2416:23:521,563.5012Buy*187.62O Ordinary
Trade was executed as an SI
21-May-2415:00:201,531.5068Sell*1,041O Ordinary
Trade was executed as an SI
21-May-2415:00:181,531.00575Sell*8,803A Automatic Execution
21-May-2415:00:151,530.00512Sell*7,834O Ordinary
Trade was executed as an SI
21-May-2415:00:091,530.00256Sell*3,917O Ordinary
Trade was executed as an SI
21-May-2414:23:291,501.002Buy*30.02O Ordinary
Trade was executed as an SI
21-May-2414:23:091,500.0035Buy*525.00O Ordinary
Trade was executed as an SI
21-May-2414:21:251,485.004Sell*59.40O Ordinary
Trade was executed as an SI
15-Apr-2414:42:141,556.501Unknown*15.57O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2414:43:251,574.5014Unknown*220.43O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2415:37:491,115.001Unknown*11.15O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2416:19:101,524.001Unknown*15.24O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2410:55:011,264.001Unknown*12.64O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2410:58:381,261.501Unknown*12.62O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.