Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Get Live Data

235.00 -17.50 (-6.93%)

Bid:

233.50

Ask:

235.00

Spread: 1.50 (0.642%)

Market Cap: £1.39b

MAB Live Price

Last checked at -

London Stock Exchange

Intraday Mitchells & Butlers Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mitchells & Butlers (MAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	08:19:16	235.50	516	Buy*	233.50	235.50	1,215	A Automatic Execution
21-May-26	08:19:16	235.00	470	Buy*	232.50	235.00	1,105	A Automatic Execution
21-May-26	08:19:07	235.00	1,000	Buy*	234.00	236.00	2,350	A Automatic Execution
21-May-26	08:19:07	235.00	480	Buy*	233.50	235.00	1,128	A Automatic Execution
21-May-26	08:19:07	235.00	2,107	Buy*	233.50	235.00	4,951	A Automatic Execution
21-May-26	08:19:06	234.98	2,539	Buy*	233.50	235.00	5,966	O Ordinary
21-May-26	08:19:02	235.00	605	Buy*	233.50	235.00	1,422	A Automatic Execution
21-May-26	08:19:01	234.00	173	Buy*	233.50	235.00	404.82	A Automatic Execution
21-May-26	08:18:36	234.874	3	Buy*	233.00	235.00	7.05	O Ordinary
21-May-26	08:18:28	235.50	1	Buy*	233.00	235.50	2.36	O Ordinary Trade was executed as an SI
21-May-26	08:18:23	234.50	2	Sell*	233.50	236.00	4.69	O Ordinary Trade was executed as an SI
21-May-26	08:18:24	234.50	401	Buy*	233.50	236.00	940.35	A Automatic Execution
21-May-26	08:18:24	234.50	827	Buy*	233.50	236.00	1,939	A Automatic Execution
21-May-26	08:18:23	233.50	401	Sell*	233.50	236.50	936.34	A Automatic Execution
21-May-26	08:18:23	235.50	1,876	Buy*	232.00	235.50	4,418	A Automatic Execution