Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:28 | 79.32 | 413 | Unknown* | 32.76k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 4,676 | Unknown* | 370.90k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 2,500 | Unknown* | 198.30k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 2,500 | Unknown* | 198.30k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 2,500 | Unknown* | 198.30k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 2,500 | Unknown* | 198.30k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 2,500 | Unknown* | 198.30k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 5,661 | Unknown* | 449.03k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 12,474 | Unknown* | 989.44k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 5,388 | Unknown* | 427.38k | A Automatic Execution |
03-Jun-24 | 17:35:28 | 79.32 | 5,388 | Sell* | 427.38k | A Automatic Execution |
03-Jun-24 | 16:07:48 | 79.27 | 1 | Sell* | 79.27 | A Automatic Execution |
03-Jun-24 | 14:17:40 | 78.94 | 3 | Buy* | 236.82 | A Automatic Execution |
03-Jun-24 | 09:04:06 | 79.51 | 20 | Sell* | 1,590 | A Automatic Execution |