Amundi Msci Europe Pab Net Zero Ambition Share Price | |
---|---|
Price | 77.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.75 (0.974%) |
Volume | 6,593 |
Open | 77.68 |
High | 77.92 |
Low | 77.68 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.00k |
Market Capitalisation | €77.75k |
Market Size | 0 |
52 Week High | 77.19 |
52 Week High Date | - |
52 Week Low | 63.43 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 6,523 |
Sold Value | €146.39k |
Vol. Bought | 70 |
Bought Value | €5.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:22:51 | 77.75 | 2 | Buy* | 77.68 | 77.75 | 155.50 | A Automatic Execution |
08-May-24 | 10:55:28 | 77.92 | 69 | Unknown* | 77.81 | 77.92 | 5,376 | A Automatic Execution |
08-May-24 | 10:55:23 | 77.92 | 292 | Unknown* | 77.92 | 77.93 | 22.75k | A Automatic Execution |
08-May-24 | 10:55:18 | 77.92 | 319 | Unknown* | 77.92 | 77.93 | 24.86k | A Automatic Execution |
08-May-24 | 10:55:13 | 77.92 | 307 | Unknown* | 77.92 | 77.93 | 23.92k | A Automatic Execution |
08-May-24 | 10:55:08 | 77.92 | 322 | Unknown* | 77.92 | 77.93 | 25.09k | A Automatic Execution |
08-May-24 | 10:55:03 | 77.92 | 277 | Unknown* | 77.92 | 77.93 | 21.58k | A Automatic Execution |
08-May-24 | 10:54:58 | 77.92 | 270 | Unknown* | 77.92 | 77.93 | 21.04k | A Automatic Execution |
08-May-24 | 10:54:53 | 77.92 | 313 | Unknown* | 77.92 | 77.93 | 24.39k | A Automatic Execution |
08-May-24 | 10:54:48 | 77.92 | 323 | Unknown* | 77.92 | 77.93 | 25.17k | A Automatic Execution |