Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:18:41 | 1.0996 | 1,872 | Unknown* | 2,058 | A Automatic Execution |
31-May-24 | 17:18:41 | 1.0996 | 428 | Sell* | 470.63 | A Automatic Execution |
31-May-24 | 17:18:11 | 1.096 | 10,000 | Buy* | 10.96k | A Automatic Execution |
31-May-24 | 17:13:50 | 1.0998 | 2,990 | Unknown* | 3,288 | A Automatic Execution |
31-May-24 | 17:13:50 | 1.0998 | 10 | Sell* | 11.00 | A Automatic Execution |
31-May-24 | 17:13:32 | 1.0954 | 25,000 | Unknown* | 27.39k | A Automatic Execution |
31-May-24 | 17:13:32 | 1.0954 | 25,000 | Buy* | 27.39k | A Automatic Execution |
31-May-24 | 17:13:30 | 1.097 | 450 | Sell* | 493.65 | A Automatic Execution |
31-May-24 | 17:01:53 | 1.089 | 15,037 | Buy* | 16.38k | A Automatic Execution |
31-May-24 | 17:01:53 | 1.0892 | 9,963 | Buy* | 10.85k | A Automatic Execution |
31-May-24 | 17:01:53 | 1.0906 | 25,000 | Buy* | 27.27k | A Automatic Execution |
31-May-24 | 16:57:17 | 1.0938 | 5,000 | Buy* | 5,469 | A Automatic Execution |
31-May-24 | 16:52:19 | 1.0956 | 1,251 | Buy* | 1,371 | A Automatic Execution |
31-May-24 | 16:37:37 | 1.0966 | 527 | Unknown* | 577.91 | A Automatic Execution |
31-May-24 | 16:37:37 | 1.0966 | 410 | Sell* | 449.61 | A Automatic Execution |