Amundi S&p500 Vixfut Enhrolucits Etf A Share Price | |
---|---|
Price | 1.1418 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0088 (-0.768%) |
Volume | 192,520 |
Open | 1.1492 |
High | 1.1498 |
Low | 1.1348 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 38.12k |
Market Capitalisation | €43.53k |
Market Size | 0 |
52 Week High | 2.299 |
52 Week High Date | - |
52 Week Low | 1.143 |
52 Week Low Date | - |
# Trades | 98 |
---|---|
Vol. Sold | 139,198 |
Sold Value | €48.10k |
Vol. Bought | 53,322 |
Bought Value | €60.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:29:46 | 1.1418 | 5,238 | Sell* | 0.00 | 0.00 | 5,981 | A Automatic Execution |
09-May-24 | 17:15:11 | 1.1386 | 1,000 | Buy* | 0.00 | 0.00 | 1,139 | A Automatic Execution |
09-May-24 | 17:07:44 | 1.1394 | 4,385 | Sell* | 0.00 | 0.00 | 4,996 | A Automatic Execution |
09-May-24 | 17:07:33 | 1.1348 | 3,504 | Unknown* | 0.00 | 0.00 | 3,976 | A Automatic Execution |
09-May-24 | 17:07:33 | 1.1348 | 396 | Buy* | 0.00 | 0.00 | 449.38 | A Automatic Execution |
09-May-24 | 17:07:33 | 1.135 | 100 | Buy* | 0.00 | 0.00 | 113.50 | A Automatic Execution |
09-May-24 | 17:06:40 | 1.1352 | 1,000 | Unknown* | 0.00 | 0.00 | 1,135 | A Automatic Execution |
09-May-24 | 17:01:55 | 1.1352 | 13,069 | Buy* | 0.00 | 0.00 | 14.84k | A Automatic Execution |
09-May-24 | 16:49:57 | 1.1384 | 2,500 | Buy* | 0.00 | 0.00 | 2,846 | A Automatic Execution |
09-May-24 | 16:42:07 | 1.14 | 500 | Sell* | 0.00 | 0.00 | 570.00 | A Automatic Execution |