Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:29:45 | 1.1504 | 7,919 | Sell* | 9,110 | A Automatic Execution |
08-May-24 | 17:19:30 | 1.148 | 200 | Buy* | 229.60 | A Automatic Execution |
08-May-24 | 17:13:22 | 1.1528 | 3,676 | Sell* | 4,238 | A Automatic Execution |
08-May-24 | 16:58:43 | 1.15 | 3,000 | Buy* | 3,450 | A Automatic Execution |
08-May-24 | 16:36:07 | 1.155 | 28 | Unknown* | 32.34 | A Automatic Execution |
08-May-24 | 16:36:07 | 1.155 | 222 | Sell* | 256.41 | A Automatic Execution |
08-May-24 | 16:05:40 | 1.1528 | 300 | Sell* | 345.84 | A Automatic Execution |
08-May-24 | 15:54:13 | 1.149 | 700 | Unknown* | 804.30 | A Automatic Execution |
08-May-24 | 15:54:13 | 1.149 | 20,000 | Buy* | 22.98k | A Automatic Execution |
08-May-24 | 15:54:13 | 1.1492 | 3,196 | Buy* | 3,673 | A Automatic Execution |
08-May-24 | 15:52:56 | 1.1508 | 559 | Unknown* | 643.30 | A Automatic Execution |
08-May-24 | 15:31:02 | 1.1508 | 941 | Buy* | 1,083 | A Automatic Execution |
08-May-24 | 15:13:25 | 1.1526 | 3,452 | Sell* | 3,979 | A Automatic Execution |
08-May-24 | 15:13:25 | 1.1524 | 11,075 | Buy* | 12.76k | A Automatic Execution |
08-May-24 | 15:13:25 | 1.1548 | 3,452 | Buy* | 3,986 | A Automatic Execution |