Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rize Enviro Etf Share Trades (LVNG)
LVNG Share
Price
LVNG Share
News
LVNG Share
Chat
LVNG Share
Trades11
LVNG
Live RNS
LVNG Share
Charts
LVNG Level 2
Console
LVNG Live
Share Price
LVNG Broker
Ratings
LVNG Directors
Deals
LVNG Financial
Diary
LVNG
Fundamentals
LVNG Short
Positions
LVNG
Media
LVNG Company
Research
LVNG Company
Timeline
Rize Enviro Etf Information
Share Price Information for Rize Enviro Etf (LVNG)
Share Price is delayed by 15 minutes
Get Live Data
472.05
1.875 (0.40%)
Bid:
471.35
Ask:
475.30
Spread:
3.95 (0.838%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Enviro Etf Share Chart
Recent Share Trades for Rize Enviro Etf (LVNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:54:56 | 472.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:12:32 | 475.782 | 17 | Buy* | 80.88 | O Ordinary |
| 11-Jun-26 | 14:55:21 | 473.20 | 3 | Sell* | 14.20 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:08 | 472.05 | 13 | Sell* | 61.37 | A Automatic Execution |
| 11-Jun-26 | 12:18:54 | 472.098 | 123 | Sell* | 580.68 | O Ordinary |
| 11-Jun-26 | 10:43:56 | 471.986 | 1,114 | Sell* | 5,258 | O Ordinary |
| 11-Jun-26 | 09:47:18 | 473.80 | 2 | Buy* | 9.48 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:31:04 | 473.441 | 6 | Buy* | 28.41 | O Ordinary |
| 11-Jun-26 | 09:30:11 | 473.441 | 11 | Buy* | 52.08 | O Ordinary |
| 11-Jun-26 | 08:15:08 | 471.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:15:08 | 471.60 | 1 | Buy* | 4.72 | O Ordinary Trade was executed as an SI |
Follow the stocks
