Rize Enviro Etf Share Trades (LVNG)

Rize Enviro Etf Information

Share Price Information for Rize Enviro Etf (LVNG)

Share Price is delayed by 15 minutes

Share Price: 381.30

Bid: 377.45

Ask: 379.40

Change: -4.05 (-1.06%)

Spread: 1.95 (0.517%)

Open: 381.30

High: 381.30

Low: 381.30

Prev. Close: 382.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:46:14	378.341	397	Sell*	378.30	379.65	1,502	O Ordinary
07-Jun-24	14:17:09	377.725	26	Buy*	376.75	378.55	98.21	O Ordinary
07-Jun-24	14:06:59	376.75	4	Sell*	376.75	378.55	15.07	O Ordinary
07-Jun-24	12:20:38	380.057	282	Buy*	378.55	380.65	1,072	O Ordinary
07-Jun-24	12:18:14	378.613	77	Sell*	378.55	380.65	291.53	O Ordinary
07-Jun-24	11:47:38	379.109	161	Sell*	379.05	381.00	610.37	O Ordinary
07-Jun-24	11:15:13	380.559	211	Buy*	379.05	380.90	802.98	O Ordinary
07-Jun-24	11:12:18	379.288	1,621	Sell*	379.05	380.90	6,148	O Ordinary
07-Jun-24	10:52:42	381.30	3	Buy*	379.10	381.30	11.44	A Automatic Execution
07-Jun-24	10:19:23	380.748	3	Buy*	379.05	380.80	11.42	O Ordinary
07-Jun-24	10:02:09	381.017	209	Buy*	379.05	381.40	796.33	O Ordinary
07-Jun-24	09:30:11	379.953	348	Sell*	379.60	381.60	1,322	O Ordinary
07-Jun-24	09:30:11	381.382	13	Buy*	379.55	381.60	49.58	O Ordinary
07-Jun-24	08:51:11	381.572	17	Buy*	379.65	381.80	64.87	O Ordinary
07-Jun-24	08:03:36	381.971	82	Buy*	379.70	382.30	313.22	O Ordinary