Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rize Enviro Etf Share Price

Pin to quick picksRize Enviro Etf Share Price (LVNG)

Rize Enviro Etf Information

Share Price Information for Rize Enviro Etf (LVNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.05
Bid: 366.95
Ask: 368.70
Change: 4.60 (1.27%)
Spread: 1.75 (0.477%)
Open: 366.05
High: 366.05
Low: 366.05
Prev. Close: 363.225
LVNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code LVNG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Enviro Etf share price has been traded in a range of 69.55, hitting a high of 389.55, and a low of 320.00.

Intraday Rize Enviro Etf Share Chart

Rize Enviro Etf Share Price
Price 366.05
Bid 366.95
Ask 368.70
Change 4.60 (1.27%)
Volume 15,708
Open 366.05
High 366.05
Low 366.05
Prev. Close 363.225

3 Month Rize Enviro Etf Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 389.55
52 Week High Date 25-Jul-2023
52 Week Low 320.00
52 Week Low Date 23-Oct-2023
# Trades 34
Vol. Sold 10,025
Sold Value £36.66k
Vol. Bought 5,683
Bought Value £20.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rize Enviro Etf (LVNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:10:37366.93738Buy*365.65367.05139.44O Ordinary
02-May-2415:10:37365.796356Sell*365.65367.051,302O Ordinary
02-May-2414:20:29366.34458Sell*366.30367.75212.48O Ordinary
02-May-2414:18:09367.513165Buy*366.30367.55606.40O Ordinary
02-May-2414:18:04366.76894Sell*366.30367.55344.76O Ordinary
02-May-2414:18:03366.769102Sell*366.30367.55374.10O Ordinary
02-May-2414:13:00366.7567Sell*366.30367.5525.67O Ordinary
02-May-2413:02:19367.04921Buy*365.40367.1077.08O Ordinary
02-May-2413:02:15367.0491Buy*365.40367.103.67O Ordinary
02-May-2413:01:49366.9041Buy*365.40366.953.67O Ordinary
View more Rize Enviro Etf trades

Directors Deals for Rize Enviro Etf (LVNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Rize Enviro Etf directors deals
View more Rize Enviro Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.