Rize Enviro Etf Share Trades (LVNG)

Rize Enviro Etf Information

Share Price Information for Rize Enviro Etf (LVNG)

Share Price is delayed by 15 minutes

Share Price: 383.65

Bid: 383.85

Ask: 385.50

Change: 2.275 (0.59%)

Spread: 1.65 (0.43%)

Open: 383.65

High: 383.65

Low: 383.65

Prev. Close: 382.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:00:29	385.75	5	Buy*	383.80	385.75	19.29	O Ordinary
09-May-24	15:47:24	383.859	34	Sell*	383.80	385.75	130.51	O Ordinary
09-May-24	15:21:38	383.631	146	Sell*	383.45	385.35	560.10	O Ordinary
09-May-24	15:16:29	385.258	212	Buy*	383.45	385.35	816.75	O Ordinary
09-May-24	14:18:23	384.582	32	Buy*	382.35	385.05	123.07	O Ordinary
09-May-24	14:16:50	382.922	21	Sell*	382.35	385.05	80.41	O Ordinary
09-May-24	14:16:48	382.921	2,998	Sell*	382.35	385.05	11.48k	O Ordinary
09-May-24	14:15:10	382.431	3	Sell*	382.35	385.05	11.47	O Ordinary
09-May-24	14:15:09	382.431	9	Sell*	382.35	385.05	34.42	O Ordinary
09-May-24	14:09:40	383.056	6	Sell*	382.35	385.05	22.98	O Ordinary
09-May-24	13:06:14	381.764	13	Sell*	381.55	384.20	49.63	O Ordinary
09-May-24	12:17:32	384.306	196	Buy*	382.05	384.75	753.24	O Ordinary
09-May-24	11:47:29	381.031	1	Sell*	380.95	383.65	3.81	O Ordinary
09-May-24	11:22:39	383.057	13	Buy*	380.95	383.65	49.80	O Ordinary
09-May-24	11:20:41	381.031	17	Sell*	380.95	383.65	64.78	O Ordinary