The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Live Company Share Trades (LVCG)

Live Company Information

Buy LVCG Shares
Add LVCG to Watchlist
Add LVCG to Alert

Share Price Information for Live Company (LVCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.075 (13.04%)

Spread: 0.10 (16.667%)

Open: 0.575

High: 0.65

Low: 0.575

Prev. Close: 0.575

LVCG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Live Company (LVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:41:57	0.642	286,660	Sell*	0.60	0.70	1,840	O Ordinary
24-May-24	10:45:51	0.70	84,788	Buy*	0.60	0.70	593.52	O Ordinary
24-May-24	10:41:38	0.698	27,292	Buy*	0.60	0.70	190.50	O Ordinary
24-May-24	09:48:34	0.6949	286,660	Buy*	0.60	0.70	1,992	O Ordinary
24-May-24	09:10:33	0.685	145,403	Buy*	0.60	0.70	996.01	O Ordinary
24-May-24	09:10:12	0.685	115,481	Buy*	0.60	0.70	791.04	O Ordinary
24-May-24	08:59:44	0.685	115,148	Buy*	0.60	0.70	788.76	O Ordinary
24-May-24	08:46:53	0.68	175,497	Buy*	0.60	0.70	1,193	O Ordinary
24-May-24	08:43:07	0.68	8,698	Buy*	0.55	0.70	59.15	O Ordinary
24-May-24	08:26:08	0.682	200	Buy*	0.55	0.70	1.36	O Ordinary
24-May-24	08:12:37	0.688	158,146	Buy*	0.55	0.70	1,088	O Ordinary
24-May-24	08:12:11	0.60	250,000	Buy*	0.55	0.60	1,500	O Ordinary
24-May-24	08:11:20	0.60	181,341	Buy*	0.55	0.60	1,088	O Ordinary