Lindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes

Share Price: 794.00

Bid: 792.00

Ask: 806.00

Change: 3.00 (0.38%)

Spread: 14.00 (1.768%)

Open: 794.00

High: 794.00

Low: 794.00

Prev. Close: 796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:17:23	802.00	6	Buy*	790.00	806.00	4,812	O Ordinary
02-May-24	15:53:15	793.368	4	Sell*	790.00	806.00	3,173	O Ordinary
02-May-24	14:56:08	794.00	1	Sell*	794.00	806.00	794.00	A Automatic Execution
02-May-24	14:56:08	794.00	4	Sell*	794.00	806.00	3,176	A Automatic Execution
02-May-24	12:58:42	807.00	37	Unknown*	794.00	806.00	29.86k	O Ordinary Delayed publication
02-May-24	13:13:56	807.00	4	Buy*	794.00	808.00	3,228	O Ordinary
02-May-24	11:38:53	795.368	6	Sell*	792.00	808.00	4,772	O Ordinary
02-May-24	11:07:34	795.376	10	Sell*	792.00	808.00	7,954	O Ordinary
02-May-24	10:50:22	807.00	1	Buy*	792.00	808.00	807.00	O Ordinary
02-May-24	10:04:39	796.62	6	Sell*	792.00	814.00	4,780	O Ordinary
02-May-24	08:53:30	810.376	20	Buy*	790.00	814.00	16.21k	O Ordinary
02-May-24	08:02:23	791.628	2	Sell*	786.00	814.00	1,583	O Ordinary
02-May-24	08:00:07	791.60	2	Sell*	786.00	814.00	1,583	O Ordinary