Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lectra Share Price
  4. Lectra Share Trades

Pin to quick picksLectra Share Trades (LSS.PA)

Lectra Information

Share Price Information for Lectra (LSS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.15
Bid: 32.75
Ask: 33.00
Change: -0.15 (-0.479%)
Spread: 0.25 (0.763%)
Open: 31.60
High: 31.85
Low: 31.15
Prev. Close: 0.00
LSS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lectra (LSS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:36:1331.1540Unknown*1,246A Automatic Execution
31-May-2417:36:1331.1538Unknown*1,184A Automatic Execution
31-May-2417:35:1831.151Unknown*31.15A Automatic Execution
31-May-2417:35:1831.1540Unknown*1,246A Automatic Execution
31-May-2417:35:1831.1596Unknown*2,990A Automatic Execution
31-May-2417:35:1831.1522Unknown*685.30A Automatic Execution
31-May-2417:35:1831.154Unknown*124.60A Automatic Execution
31-May-2417:35:1831.1576Unknown*2,367A Automatic Execution
31-May-2417:35:1831.152Unknown*62.30A Automatic Execution
31-May-2417:35:1831.1516Unknown*498.40A Automatic Execution
31-May-2417:35:1831.15195Unknown*6,074A Automatic Execution
31-May-2417:35:1831.1549Unknown*1,526A Automatic Execution
31-May-2417:35:1831.1553Unknown*1,651A Automatic Execution
31-May-2417:35:1831.159Unknown*280.35A Automatic Execution
31-May-2417:35:1831.1537Unknown*1,153A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.