London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Share Price: 8,846.00

Bid: 8,826.00

Ask: 8,830.00

Change: 56.00 (0.64%)

Spread: 4.00 (0.045%)

Open: 8,720.00

High: 8,874.00

Low: 8,720.00

Prev. Close: 8,790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:52:43	8,720.00	294,048	Unknown*	8,826.00	8,830.00	26m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	15:51:19	8,720.00	294,048	Unknown*	8,826.00	8,830.00	26m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:09:51	8,846.00	2,957	Buy*	8,826.00	8,830.00	261.58k	O Ordinary
30-Apr-24	17:09:51	8,846.00	157	Buy*	8,826.00	8,830.00	13.89k	O Ordinary
30-Apr-24	17:09:50	8,846.00	207	Buy*	8,826.00	8,830.00	18.31k	O Ordinary
30-Apr-24	17:09:50	8,846.00	797	Buy*	8,826.00	8,830.00	70.50k	O Ordinary
30-Apr-24	17:07:21	8,846.00	1,939	Buy*	8,826.00	8,830.00	171.52k	O Ordinary
30-Apr-24	17:07:21	8,846.00	62	Buy*	8,826.00	8,830.00	5,485	O Ordinary
30-Apr-24	17:07:21	8,846.00	36	Buy*	8,826.00	8,830.00	3,185	O Ordinary
30-Apr-24	17:07:21	8,846.00	12,252	Buy*	8,826.00	8,830.00	1m	O Ordinary
30-Apr-24	17:07:21	8,846.00	1,138	Buy*	8,826.00	8,830.00	100.67k	O Ordinary
30-Apr-24	17:07:20	8,846.00	37	Buy*	8,826.00	8,830.00	3,273	O Ordinary
30-Apr-24	17:07:20	8,846.00	4,517	Buy*	8,826.00	8,830.00	399.57k	O Ordinary
30-Apr-24	17:07:20	8,846.00	572	Buy*	8,826.00	8,830.00	50.60k	O Ordinary
30-Apr-24	17:07:20	8,846.00	1,217	Buy*	8,826.00	8,830.00	107.66k	O Ordinary