Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 602.00 | 36,835 | Sell* | 221.75k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:13 | 602.00 | 186,158 | Sell* | 1m | UT Uncrossing Trade |
01-May-24 | 16:28:51 | 608.00 | 10 | Buy* | 60.80 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 145 | Buy* | 881.60 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 36 | Buy* | 218.88 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 266 | Buy* | 1,617 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 35 | Buy* | 212.80 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 712 | Buy* | 4,329 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 501 | Buy* | 3,046 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 65 | Buy* | 395.20 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 4 | Buy* | 24.32 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 97 | Buy* | 589.76 | A Automatic Execution |
01-May-24 | 16:28:51 | 608.00 | 437 | Buy* | 2,657 | A Automatic Execution |
01-May-24 | 16:26:06 | 606.00 | 312 | Sell* | 1,891 | A Automatic Execution |
01-May-24 | 16:21:09 | 606.00 | 140 | Sell* | 848.40 | A Automatic Execution |