Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 611.00

Bid: 610.00

Ask: 614.00

Change: 9.00 (1.50%)

Spread: 4.00 (0.656%)

Open: 616.00

High: 616.00

Low: 588.00

Prev. Close: 602.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:19:17	611.00	241	Buy*	608.00	611.00	1,473	A Automatic Execution
02-May-24	14:19:17	611.00	19	Buy*	608.00	611.00	116.09	A Automatic Execution
02-May-24	14:18:47	608.00	7	Sell*	608.00	611.00	42.56	O Ordinary Trade was executed as an SI
02-May-24	14:18:45	608.00	7	Sell*	608.00	611.00	42.56	O Ordinary Trade was executed as an SI
02-May-24	14:18:43	608.00	7	Sell*	608.00	611.00	42.56	O Ordinary Trade was executed as an SI
02-May-24	14:17:32	609.00	377	Sell*	608.00	611.00	2,296	O Ordinary Trade was executed as an SI
02-May-24	14:16:47	608.00	3,166	Sell*	607.00	611.00	19.25k	O Ordinary Trade was executed as an SI
02-May-24	14:16:47	609.00	143	Buy*	606.00	609.00	870.87	A Automatic Execution
02-May-24	14:16:47	610.00	715	Buy*	606.00	610.00	4,362	A Automatic Execution
02-May-24	14:16:47	610.00	144	Buy*	606.00	610.00	878.40	A Automatic Execution
02-May-24	14:16:47	609.00	138	Buy*	606.00	609.00	840.42	A Automatic Execution
02-May-24	14:16:47	609.00	354	Buy*	606.00	609.00	2,156	A Automatic Execution
02-May-24	14:16:47	608.00	300	Buy*	605.00	608.00	1,824	A Automatic Execution
02-May-24	14:16:47	608.00	155	Buy*	605.00	608.00	942.40	A Automatic Execution
02-May-24	14:16:47	608.00	166	Buy*	605.00	608.00	1,009	A Automatic Execution