Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Corporate Bond UCITS ETF (Acc) Share Trades (LQDA)
LQDA Share
Price
LQDA Share
News
LQDA Share
Chat
LQDA Share
Trades28
LQDA
Live RNS1
LQDA Share
Charts
LQDA Level 2
Console
LQDA Live
Share Price
LQDA Broker
Ratings
LQDA Directors
Deals
LQDA Financial
Diary
LQDA
Fundamentals
LQDA Short
Positions
LQDA
Media
LQDA Company
Research
LQDA Company
Timeline1
iShares USD Corporate Bond UCITS ETF (Acc) Information
Share Price Information for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
Share Price is delayed by 15 minutes
Get Live Data
6.334
0.002 (0.03%)
Bid:
6.329
Ask:
6.336
Spread:
0.007 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:17:11 | 6.336 | 763 | Buy* | 4,834 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:40:00 | 6.33 | 11,073 | Sell* | 70.09k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:18:48 | 6.334 | 2 | Buy* | 12.67 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:18:46 | 6.334 | 3 | Buy* | 19.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:18:46 | 6.334 | 9 | Buy* | 57.01 | A Automatic Execution |
| 05-Jun-26 | 08:08:18 | 6.334 | 1,256 | Buy* | 7,956 | A Automatic Execution |
| 05-Jun-26 | 08:07:39 | 6.334 | 1,281 | Buy* | 8,114 | A Automatic Execution |
| 05-Jun-26 | 08:00:43 | 6.337184 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:34 | 6.337437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:34 | 6.337437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:34 | 6.337437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:31 | 6.338958 | 1 | Unknown* | 6.34 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:22 | 6.339718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:22 | 6.339718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:22 | 6.333 | 223 | Buy* | 1,412 | A Automatic Execution |
Follow the stocks
