Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Get Live Data

301.00 -0.50 (-0.17%)

Bid:

300.50

Ask:

301.50

Spread: 1.00 (0.333%)

Market Cap: £178.91m

LIO Live Price

Last checked at -

London Stock Exchange

Intraday Liontrust Asset Management Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Liontrust Asset Management (LIO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:29:01	300.50	1	Sell*	300.50	301.50	3.01	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:01	302.00	1	Buy*	300.50	301.50	3.02	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:01	302.00	112	Buy*	300.50	301.50	338.24	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:01	301.00	32	Sell*	300.50	301.50	96.32	A Automatic Execution
22-Jun-26	16:29:01	302.00	2	Buy*	300.50	301.50	6.04	A Automatic Execution
22-Jun-26	16:29:01	301.50	19	Buy*	300.50	301.50	57.29	A Automatic Execution
22-Jun-26	16:28:30	300.50	113	Sell*	300.50	301.50	339.57	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:54	301.50	66	Buy*	300.50	302.00	198.99	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:54	301.50	12	Buy*	300.50	302.00	36.18	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:54	301.50	114	Buy*	300.50	302.00	343.71	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:54	301.50	208	Buy*	300.50	301.50	627.12	A Automatic Execution
22-Jun-26	16:27:54	301.50	251	Buy*	300.50	301.50	756.77	A Automatic Execution
22-Jun-26	16:27:54	301.50	66	Buy*	300.50	301.50	198.99	A Automatic Execution
22-Jun-26	16:27:54	301.00	66	Sell*	300.50	301.50	198.66	A Automatic Execution
22-Jun-26	16:27:54	301.50	52	Buy*	300.50	301.50	156.78	A Automatic Execution