Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:29:22 | 1.777 | 8 | Buy* | 14.22 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:52:57 | 1.755 | 1,000 | Buy* | 1,755 | A Automatic Execution |
20-May-24 | 14:30:57 | 1.737 | 6,255 | Sell* | 10.86k | A Automatic Execution |
20-May-24 | 13:32:59 | 1.743 | 20 | Buy* | 34.86 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:53:54 | 1.734 | 73 | Buy* | 126.58 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:30:01 | 1.722 | 22 | Sell* | 37.88 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:20:49 | 1.724 | 1 | Buy* | 1.72 | O Ordinary Trade was executed as an SI |