Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Copper 2x Daily Leveraged Share Price
  4. Wisdomtree Copper 2x Daily Leveraged Share Trades

Pin to quick picksWisdomtree Copper 2x Daily Leveraged Share Trades (LCOP.GB-USD.PL)

Wisdomtree Copper 2x Daily Leveraged Information

Share Price Information for Wisdomtree Copper 2x Daily Leveraged (LCOP.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.545
Bid: 10.65
Ask: 13.05
Change: 0.255 (2.20%)
Spread: 2.40 (22.535%)
Open: 11.845
High: 11.85
Low: 11.845
Prev. Close: 11.595
LCOP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree Copper 2x Daily Leveraged (LCOP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2416:03:1811.844317Unknown*3,755O Ordinary
Delayed publication
Historical
14-May-2415:58:0611.7893319Unknown*3,761O Ordinary
Delayed publication
Historical
14-May-2415:37:0211.601640Unknown*7,425O Ordinary
Delayed publication
Historical
14-May-2415:16:3311.525780Unknown*922.06O Ordinary
Delayed publication
Historical
14-May-2412:38:3211.4042880Unknown*10.04kO Ordinary
Delayed publication
Historical
14-May-2412:28:3811.485120Unknown*1,378O Ordinary
Delayed publication
Historical
14-May-2412:25:3211.4895218Unknown*2,505O Ordinary
Delayed publication
Historical
14-May-2412:01:1011.460562,614Unknown*29.96kO Ordinary
Delayed publication
Historical
14-May-2411:36:5211.385412Unknown*4,691O Ordinary
Delayed publication
Historical
14-May-2411:02:3911.3707221Unknown*2,513O Ordinary
Delayed publication
Historical
14-May-2410:51:1511.3695275Unknown*3,127O Ordinary
Delayed publication
Historical
14-May-2410:42:2611.365154Unknown*1,750O Ordinary
Delayed publication
Historical
14-May-2408:47:3011.2705160Unknown*1,803O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.