Wt Coffee 2x Share Trades (LCFE)

Wt Coffee 2x Information

Share Price Information for Wt Coffee 2x (LCFE)

Share Price is delayed by 15 minutes

Share Price: 1.378

Bid: 1.38

Ask: 1.39

Change: -0.0035 (-0.25%)

Spread: 0.01 (0.725%)

Open: 1.337

High: 1.378

Low: 1.334

Prev. Close: 1.3885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	08:13:34	1.39009	24,201	Unknown*	1.38	1.39	33.64k	O Ordinary Delayed publication Historical
22-May-24	15:19:33	1.387297	2,734	Unknown*	1.38	1.39	3,793	O Ordinary Delayed publication Historical
24-May-24	16:26:35	1.378	3,547	Sell*	1.378	1.389	4,888	A Automatic Execution
24-May-24	16:03:19	1.373536	1	Unknown*	1.368	1.379	1.37	O Ordinary Trade was executed as an SI
24-May-24	15:52:31	1.385	5	Buy*	1.363	1.385	6.93	O Ordinary Trade was executed as an SI
24-May-24	15:52:25	1.367267	5	Unknown*	1.346	1.376	6.84	O Ordinary Trade was executed as an SI
24-May-24	14:00:53	1.334	39,500	Sell*	1.334	1.345	52.69k	A Automatic Execution
24-May-24	13:56:44	1.337	65,000	Buy*	1.335	1.337	86.91k	A Automatic Execution