Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Ftse 100 Share Trades (L100)

Amundi Ftse 100 Information

Share Price Information for Amundi Ftse 100 (L100)

Share Price is delayed by 15 minutes

Get Live Data

1,867.40 5.20 (0.28%)

Bid:

1,868.00

Ask:

1,871.00

Spread: 3.00 (0.161%)

Market Cap: -

L100 Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Ftse 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Ftse 100 (L100)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:02	1,867.40	4	Sell*	1,868.00	1,871.00	74.70	UT Uncrossing Trade
10-Jun-26	16:24:27	1,869.20	128	Sell*	1,869.20	1,870.00	2,393	O Ordinary Trade was executed as an SI
10-Jun-26	16:24:25	1,869.20	412	Sell*	1,869.20	1,870.00	7,701	O Ordinary Trade was executed as an SI
10-Jun-26	16:24:25	1,869.20	412	Sell*	1,869.20	1,870.00	7,701	A Automatic Execution
10-Jun-26	16:24:22	1,869.20	459	Sell*	1,869.20	1,870.00	8,580	O Ordinary Trade was executed as an SI
10-Jun-26	16:24:23	1,869.20	412	Sell*	1,869.20	1,870.00	7,701	A Automatic Execution
10-Jun-26	16:03:30	1,869.60	6	Buy*	1,869.60	1,870.40	112.18	A Automatic Execution
10-Jun-26	16:00:33	1,867.80	1,152	Buy*	1,867.00	1,868.00	21.52k	A Automatic Execution
10-Jun-26	15:55:15	1,869.40	0	Unknown*	1,869.60	1,870.40	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:46:28	1,867.00	1	Sell*	1,867.00	1,867.80	18.67	O Ordinary Trade was executed as an SI
10-Jun-26	15:45:23	1,866.60	5	Sell*	1,866.60	1,867.40	93.33	O Ordinary Trade was executed as an SI
10-Jun-26	15:23:10	1,863.94	1,878	Sell*	1,863.40	1,864.20	35.00k	O Ordinary
10-Jun-26	15:19:22	1,863.608	1	Sell*	1,863.40	1,864.20	18.64	O Ordinary
10-Jun-26	14:57:30	1,865.339	263	Sell*	1,865.40	1,866.20	4,906	O Ordinary
10-Jun-26	14:48:46	1,865.80	38	Buy*	1,865.00	1,865.80	709.00	A Automatic Execution