Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Csi China Usd Share Trades (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

Share Price is delayed by 15 minutes

Get Live Data

20.065 -0.56 (-2.72%)

Bid:

20.09

Ask:

20.10

Spread: 0.01 (0.05%)

Market Cap: -

KWEB Live Price

Last checked at -

London Stock Exchange

Intraday Csi China Usd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Csi China Usd (KWEB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:18	20.065	532	Sell*	20.09	20.10	10.67k	UT Uncrossing Trade
05-Jun-26	16:24:51	20.105	33	Buy*	20.09	20.105	663.47	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:47	20.115	1	Buy*	20.09	20.11	20.12	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:31	20.12	1,569	Buy*	20.09	20.12	31.57k	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:27	20.11	5	Buy*	20.09	20.11	100.55	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:28	20.10	7	Buy*	20.09	20.10	140.70	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:47	20.105	8	Buy*	20.09	20.105	160.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:08	20.10	1	Sell*	20.09	20.12	20.10	A Automatic Execution
05-Jun-26	16:14:08	20.10	10	Sell*	20.09	20.12	201.00	A Automatic Execution
05-Jun-26	16:14:08	20.10	360	Sell*	20.09	20.12	7,236	A Automatic Execution
05-Jun-26	16:13:17	20.13	1	Buy*	20.10	20.13	20.13	O Ordinary Trade was executed as an SI
05-Jun-26	16:08:55	20.135	5	Buy*	20.10	20.135	100.68	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:41	20.105	1	Sell*	20.105	20.15	20.11	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:00	20.16	1	Buy*	20.115	20.16	20.16	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:21	20.17	1	Buy*	20.125	20.17	20.17	O Ordinary Trade was executed as an SI