Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Csi China Gbp Share Trades (KWBP)

Csi China Gbp Information

Share Price Information for Csi China Gbp (KWBP)

Share Price is delayed by 15 minutes

Get Live Data

11.694 -0.256 (-2.14%)

Bid:

11.688

Ask:

11.738

Spread: 0.05 (0.428%)

Market Cap: -

KWBP Live Price

Last checked at -

London Stock Exchange

Intraday Csi China Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Csi China Gbp (KWBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:45	11.73	1	Buy*	11.676	11.73	11.73	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:18	11.744	0	Unknown*	11.692	11.744	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:33	11.772	28	Buy*	11.728	11.772	329.62	O Ordinary
05-Jun-26	15:24:42	11.77758	1	Buy*	11.73	11.778	11.78	O Ordinary
05-Jun-26	15:22:22	11.77	1	Buy*	11.714	11.77	11.77	O Ordinary Trade was executed as an SI
05-Jun-26	15:21:20	11.792	0	Unknown*	11.706	11.776	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:20:04	11.73	1	Sell*	11.73	11.774	11.73	A Automatic Execution
05-Jun-26	15:20:04	11.73	3	Sell*	11.73	11.774	35.19	A Automatic Execution
05-Jun-26	15:16:45	11.77893	59	Buy*	11.724	11.794	694.96	O Ordinary
05-Jun-26	15:13:43	11.74838	2,300	Sell*	11.742	11.798	27.02k	O Ordinary
05-Jun-26	15:10:18	11.72866	1	Sell*	11.736	11.794	11.73	O Ordinary
05-Jun-26	14:58:13	11.78	1	Buy*	11.738	11.782	11.78	O Ordinary Trade was executed as an SI
05-Jun-26	14:31:13	11.81	3,150	Sell*	11.808	11.844	37.20k	A Automatic Execution
05-Jun-26	13:04:37	11.808	8	Sell*	11.808	11.842	94.46	O Ordinary
05-Jun-26	12:23:14	11.81028	45	Sell*	11.81	11.838	531.46	O Ordinary