Csi China Gbp Share Price | |
---|---|
Price | 12.326 |
Bid | 12.192 |
Ask | 12.316 |
Change | 0.385 (3.24%) |
Volume | 43,268 |
Open | 12.30 |
High | 12.326 |
Low | 12.30 |
Prev. Close | 11.869 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 13.026 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 9.598 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 34,739 |
Sold Value | £427.46k |
Vol. Bought | 8,529 |
Bought Value | £105.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:49 | 12.3275 | 325 | Buy* | 12.20 | 12.348 | 4,006 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:12:05 | 12.34878 | 170 | Buy* | 12.222 | 12.35 | 2,099 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:30 | 12.348 | 1 | Buy* | 12.228 | 12.348 | 12.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:39 | 12.228 | 1 | Sell* | 12.228 | 12.35 | 12.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:15 | 12.2986 | 25 | Buy* | 12.19 | 12.314 | 307.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:30 | 12.3018 | 1,000 | Buy* | 12.192 | 12.314 | 12.30k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:08:50 | 12.35 | 4 | Buy* | 12.216 | 12.35 | 49.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:48 | 12.326 | 37 | Sell* | 12.326 | 12.35 | 456.06 | A Automatic Execution |
26-Apr-24 | 15:02:35 | 12.35 | 3 | Buy* | 12.326 | 12.35 | 37.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:27 | 12.33818 | 2,792 | Sell* | 12.326 | 12.384 | 34.45k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|