We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksCsi China Gbp Share Price (KWBP)

Share Price Information for Csi China Gbp (KWBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.326
Bid: 12.192
Ask: 12.316
Change: 0.385 (3.24%)
Spread: 0.124 (1.017%)
Open: 12.30
High: 12.326
Low: 12.30
Prev. Close: 11.869
KWBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Gbp

Kraneshares Icav Csi China Internet Ucits Etf Gbp is listed on the London Stock Exchange trading with ticker code KWBP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Gbp share price has been traded in a range of 3.428, hitting a high of 13.026, and a low of 9.598.

Csi China Gbp Share Price
Price 12.326
Bid 12.192
Ask 12.316
Change 0.385 (3.24%)
Volume 43,268
Open 12.30
High 12.326
Low 12.30
Prev. Close 11.869
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 13.026
52 Week High Date 31-Jul-2023
52 Week Low 9.598
52 Week Low Date 22-Jan-2024
# Trades 22
Vol. Sold 34,739
Sold Value £427.46k
Vol. Bought 8,529
Bought Value £105.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Gbp (KWBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:24:4912.3275325Buy*12.2012.3484,006O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:12:0512.34878170Buy*12.22212.352,099O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:11:3012.3481Buy*12.22812.34812.35O Ordinary
Trade was executed as an SI
26-Apr-2416:09:3912.2281Sell*12.22812.3512.23O Ordinary
Trade was executed as an SI
26-Apr-2415:31:1512.298625Buy*12.1912.314307.47O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:3012.30181,000Buy*12.19212.31412.30kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:08:5012.354Buy*12.21612.3549.40O Ordinary
Trade was executed as an SI
26-Apr-2415:08:4812.32637Sell*12.32612.35456.06A Automatic Execution
26-Apr-2415:02:3512.353Buy*12.32612.3537.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:2712.338182,792Sell*12.32612.38434.45kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Csi China Gbp (KWBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.