Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Csi China Gbp Share Price
  4. Csi China Gbp Share Trades

Pin to quick picksCsi China Gbp Share Trades (KWBP)

Csi China Gbp Information

Share Price Information for Csi China Gbp (KWBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.326
Bid: 12.192
Ask: 12.316
Change: 0.385 (3.24%)
Spread: 0.124 (1.017%)
Open: 12.30
High: 12.326
Low: 12.30
Prev. Close: 11.869
KWBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Csi China Gbp (KWBP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:24:4912.3275325Buy*4,006O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:12:0512.34878170Buy*2,099O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:11:3012.3481Buy*12.35O Ordinary
Trade was executed as an SI
26-Apr-2416:09:3912.2281Sell*12.23O Ordinary
Trade was executed as an SI
26-Apr-2415:31:1512.298625Buy*307.47O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:3012.30181,000Buy*12.30kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:08:5012.354Buy*49.40O Ordinary
Trade was executed as an SI
26-Apr-2415:08:4812.32637Sell*456.06A Automatic Execution
26-Apr-2415:02:3512.353Buy*37.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:2712.338182,792Sell*34.45kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:46:5212.40882,477Buy*30.74kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:36:1212.316483,768Sell*46.41kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:02:4712.2285Sell*61.14O Ordinary
Trade was executed as an SI
26-Apr-2413:36:3212.3439364Buy*790.01O Ordinary
26-Apr-2412:16:3812.354240Buy*494.17O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.