Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 10:10:26 | 2,546.50 | 9 | Sell* | 229.19 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:08:59 | 2,547.985 | 400 | Sell* | 10.19k | O Ordinary |
15-May-24 | 10:02:07 | 2,547.00 | 1 | Sell* | 25.47 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:00:32 | 2,556.00 | 19 | Buy* | 485.64 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:57:14 | 2,548.00 | 8 | Sell* | 203.84 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:28:56 | 2,547.00 | 1 | Sell* | 25.47 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:19:25 | 2,554.00 | 1 | Buy* | 25.54 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:00:50 | 2,548.00 | 6 | Sell* | 152.88 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:27:23 | 2,546.50 | 1 | Sell* | 25.47 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:15:32 | 2,556.00 | 1 | Buy* | 25.56 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:11:07 | 2,556.00 | 4 | Buy* | 102.24 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:09:37 | 2,556.00 | 1 | Buy* | 25.56 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:07:02 | 2,556.00 | 1 | Buy* | 25.56 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:03:03 | 2,546.50 | 1 | Sell* | 25.47 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:03:03 | 2,546.50 | 3 | Sell* | 76.40 | O Ordinary Trade was executed as an SI |