Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:11:54 | 2,572.50 | 8 | Sell* | 205.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:59:24 | 2,575.436 | 125 | Sell* | 3,219 | O Ordinary |
29-Apr-24 | 08:56:39 | 2,582.50 | 1 | Buy* | 25.83 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:52 | 2,582.50 | 6 | Buy* | 154.95 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:47:18 | 2,578.00 | 4 | Buy* | 103.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:42:20 | 2,580.50 | 4 | Buy* | 103.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:40:04 | 2,572.50 | 7 | Sell* | 180.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:20:02 | 2,586.00 | 1 | Buy* | 25.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:14:08 | 2,584.00 | 110 | Buy* | 2,842 | A Automatic Execution |
29-Apr-24 | 08:14:08 | 2,585.50 | 1 | Buy* | 25.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:09:05 | 2,585.00 | 2 | Buy* | 51.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:35 | 2,585.00 | 3 | Buy* | 77.55 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:35 | 2,585.00 | 1 | Buy* | 25.85 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:35 | 2,585.00 | 12 | Buy* | 310.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:07 | 2,585.00 | 31 | Buy* | 801.35 | O Ordinary Trade was executed as an SI |