Wt Cloud Usd Share Trades (KLWD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (KLWD)

Share Price is delayed by 15 minutes

Share Price: 2,582.00

Bid: 2,573.50

Ask: 2,580.50

Change: -5.75 (-0.22%)

Spread: 7.00 (0.272%)

Open: 2,587.00

High: 2,587.00

Low: 2,582.00

Prev. Close: 2,587.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:23:54	2,582.00	4	Buy*	2,575.00	2,582.00	103.28	A Automatic Execution
29-Apr-24	13:23:54	2,580.19	572	Buy*	2,577.00	2,582.00	14.76k	O Ordinary Non risk Risk trade
29-Apr-24	13:19:13	2,581.50	2	Buy*	2,577.00	2,583.00	51.63	O Ordinary Trade was executed as an SI
29-Apr-24	13:18:40	2,585.00	1	Buy*	2,577.00	2,584.50	25.85	O Ordinary Trade was executed as an SI
29-Apr-24	13:18:40	2,577.00	1	Sell*	2,577.00	2,584.50	25.77	O Ordinary Trade was executed as an SI
29-Apr-24	13:12:59	2,581.50	3	Buy*	2,577.00	2,584.50	77.45	O Ordinary Trade was executed as an SI
29-Apr-24	13:03:03	2,577.00	26	Sell*	2,577.00	2,581.00	670.02	O Ordinary Trade was executed as an SI
29-Apr-24	12:59:17	2,577.00	3	Sell*	2,577.00	2,588.00	77.31	O Ordinary Trade was executed as an SI
29-Apr-24	12:57:47	2,585.00	2	Buy*	2,577.00	2,584.50	51.70	O Ordinary Trade was executed as an SI
29-Apr-24	12:44:59	2,583.00	6	Buy*	2,575.50	2,582.50	154.98	O Ordinary Trade was executed as an SI
29-Apr-24	12:42:05	2,584.00	6	Buy*	2,575.50	2,582.50	155.04	O Ordinary Trade was executed as an SI
29-Apr-24	12:20:57	2,574.00	12	Sell*	2,574.00	2,580.50	308.88	O Ordinary Trade was executed as an SI
29-Apr-24	12:18:24	2,574.00	31	Sell*	2,574.00	2,580.50	797.94	O Ordinary Trade was executed as an SI
29-Apr-24	12:08:30	2,578.00	1	Buy*	2,574.00	2,577.50	25.78	O Ordinary Trade was executed as an SI
29-Apr-24	11:55:54	2,580.00	1	Buy*	2,573.50	2,580.50	25.80	O Ordinary Trade was executed as an SI