Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. KKR & Co. Share Price
  4. KKR & Co. Share Trades

Pin to quick picksKKR & Co. Share Trades (KKR.US)

KKR & Co. Information

Share Price Information for KKR & Co. (KKR.US)

Share Price is delayed by 15 minutes
Get Live Data
93.03    -2.94 (-3.06%)
Bid:
93.02
Ask:
93.07
Spread: 0.05 (0.054%)
Market Cap: $86.46b
KKR.US Live PriceLast checked at - CBOE

Intraday KKR & Co. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for KKR & Co. (KKR.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2614:16:3893.0395Sell*8,838A Automatic Execution
19-May-2614:16:3493.032Sell*186.06A Automatic Execution
19-May-2614:16:2693.04100Sell*9,304A Automatic Execution
19-May-2614:15:5993.081Buy*93.08A Automatic Execution
19-May-2614:15:4393.0356Unknown*5,210A Automatic Execution
19-May-2614:15:2893.052Sell*186.10A Automatic Execution
19-May-2614:15:2893.052Buy*186.10A Automatic Execution
19-May-2614:15:2893.0420Buy*1,861A Automatic Execution
19-May-2614:15:2893.0478Buy*7,257A Automatic Execution
19-May-2614:15:2893.051Buy*93.05A Automatic Execution
19-May-2614:15:2893.042Buy*186.08A Automatic Execution
19-May-2613:55:3493.1553Buy*279.47A Automatic Execution
19-May-2613:55:2893.1551Buy*93.16A Automatic Execution
19-May-2613:55:0193.153Sell*279.45A Automatic Execution
19-May-2613:55:0193.1625Sell*2,329A Automatic Execution
Recently viewed
SLNG
Slingsby H.c
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-2.96%
PPP
Pennpetro Energy
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
SCLP
Scancell Holdings
LSE
6.00%
MATD
Petro Matad
LSE
-1.82%