| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:03:58 | 278.60 | 9 | Buy* | 2,507 | A Automatic Execution |
| 15-Jun-26 | 09:03:58 | 278.65 | 4 | Unknown* | 1,115 | A Automatic Execution |
| 15-Jun-26 | 09:03:55 | 278.65 | 7 | Sell* | 1,951 | A Automatic Execution |
| 15-Jun-26 | 09:03:55 | 278.60 | 18 | Sell* | 5,015 | A Automatic Execution |
| 15-Jun-26 | 09:03:51 | 278.45 | 2 | Buy* | 556.90 | A Automatic Execution |
| 15-Jun-26 | 09:03:39 | 278.70 | 9 | Buy* | 2,508 | A Automatic Execution |
| 15-Jun-26 | 09:03:37 | 278.95 | 18 | Sell* | 5,021 | A Automatic Execution |
| 15-Jun-26 | 09:03:19 | 278.85 | 9 | Sell* | 2,510 | A Automatic Execution |
| 15-Jun-26 | 09:03:19 | 278.80 | 4 | Unknown* | 1,115 | A Automatic Execution |
| 15-Jun-26 | 09:03:19 | 278.80 | 21 | Buy* | 5,855 | A Automatic Execution |
| 15-Jun-26 | 09:03:19 | 278.85 | 4 | Buy* | 1,115 | A Automatic Execution |
| 15-Jun-26 | 09:03:18 | 279.00 | 15 | Buy* | 4,185 | A Automatic Execution |
| 15-Jun-26 | 09:03:18 | 279.10 | 4 | Buy* | 1,116 | A Automatic Execution Cross at same price |
| 15-Jun-26 | 09:03:16 | 279.30 | 5 | Sell* | 1,397 | A Automatic Execution |
| 15-Jun-26 | 09:03:11 | 279.10 | 2 | Unknown* | 558.20 | A Automatic Execution |