| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:36:29 | 268.35 | 3 | Unknown* | 805.05 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 242 | Unknown* | 64.94k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 249 | Unknown* | 66.82k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 8 | Unknown* | 2,147 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 48 | Unknown* | 12.88k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 26 | Unknown* | 6,977 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 18 | Unknown* | 4,830 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 125 | Unknown* | 33.54k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 84 | Unknown* | 22.54k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 98 | Unknown* | 26.30k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 1 | Unknown* | 268.35 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 183 | Unknown* | 49.11k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 146 | Unknown* | 39.18k | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 13 | Unknown* | 3,489 | A Automatic Execution |
| 12-Jun-26 | 17:35:25 | 268.35 | 2 | Unknown* | 536.70 | A Automatic Execution |