Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kefi Gold & Copper Share Price
  4. Kefi Gold & Copper Share Trades

Pin to quick picksKefi Gold & Copper Share Trades (KEFI)

Kefi Gold & Copper Information

Share Price Information for Kefi Gold & Copper (KEFI)

Share Price is delayed by 15 minutes
Get Live Data
1.098    0.058 (5.58%)
Bid:
1.078
Ask:
1.10
Spread: 0.022 (2.041%)
Market Cap: £151.08m
KEFI Live PriceLast checked at - London Stock Exchange

Intraday Kefi Gold & Copper Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kefi Gold & Copper (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:261.0982,674,013Buy*29.36kUT Uncrossing Trade
12-Jun-2616:29:541.0921,856Sell*20.27O Ordinary
Trade was executed as an SI
12-Jun-2616:29:531.105,000Buy*55.00A Automatic Execution
12-Jun-2616:28:531.09995Buy*0.05O Ordinary
12-Jun-2616:28:161.09995Buy*0.05O Ordinary
12-Jun-2616:27:491.09995Buy*0.05O Ordinary
12-Jun-2616:26:051.09991,326Buy*1,004O Ordinary
12-Jun-2616:25:361.09995Buy*0.05O Ordinary
12-Jun-2616:24:491.09995Buy*0.05O Ordinary
12-Jun-2616:23:561.09995Buy*0.05O Ordinary
12-Jun-2616:21:591.1032,200Buy*354.20O Ordinary
12-Jun-2616:21:281.09925,000Buy*274.75O Ordinary
12-Jun-2616:21:131.09995Buy*0.05O Ordinary
12-Jun-2616:20:591.092200,000Sell*2,184A Automatic Execution
12-Jun-2616:20:041.092157,753Sell*1,723O Ordinary
Recently viewed
STGR
Stratmin Global Resources
LSE
0.00%
GAMA
Gamma Communications
LSE
-2.87%
SPO
SPO.L
LSE
0.00%
RSA
RSA.L
LSE
0.00%
SVST
SVST.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%