| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:09:15 | 111.95 | 39 | Buy* | 4,366 | A Automatic Execution |
| 08-Jun-26 | 09:08:56 | 112.00 | 10 | Sell* | 1,120 | A Automatic Execution |
| 08-Jun-26 | 09:08:56 | 111.95 | 100 | Sell* | 11.20k | A Automatic Execution |
| 08-Jun-26 | 09:08:44 | 111.90 | 100 | Sell* | 11.19k | A Automatic Execution |
| 08-Jun-26 | 09:08:38 | 111.85 | 42 | Buy* | 4,698 | A Automatic Execution |
| 08-Jun-26 | 09:08:03 | 111.90 | 79 | Unknown* | 8,840 | A Automatic Execution |
| 08-Jun-26 | 09:08:03 | 111.90 | 21 | Sell* | 2,350 | A Automatic Execution |
| 08-Jun-26 | 09:05:48 | 111.80 | 16 | Unknown* | 1,789 | A Automatic Execution |
| 08-Jun-26 | 09:05:48 | 111.80 | 42 | Unknown* | 4,696 | A Automatic Execution |
| 08-Jun-26 | 09:05:48 | 111.80 | 48 | Unknown* | 5,366 | A Automatic Execution |
| 08-Jun-26 | 09:05:48 | 111.80 | 51 | Unknown* | 5,702 | A Automatic Execution |
| 08-Jun-26 | 09:05:48 | 111.80 | 50 | Buy* | 5,590 | A Automatic Execution |
| 08-Jun-26 | 09:05:40 | 111.95 | 45 | Sell* | 5,038 | A Automatic Execution |
| 08-Jun-26 | 09:04:55 | 111.90 | 148 | Sell* | 16.56k | A Automatic Execution |
| 08-Jun-26 | 09:03:47 | 111.75 | 7 | Sell* | 782.25 | A Automatic Execution |