| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:16:05 | 112.30 | 49 | Sell* | 5,503 | A Automatic Execution |
| 08-Jun-26 | 10:15:10 | 112.20 | 49 | Unknown* | 5,498 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 9 | Unknown* | 1,010 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 29 | Unknown* | 3,254 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 8 | Unknown* | 897.60 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 7 | Unknown* | 785.40 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 51 | Unknown* | 5,722 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 8 | Unknown* | 897.60 | A Automatic Execution |
| 08-Jun-26 | 10:15:06 | 112.20 | 30 | Buy* | 3,366 | A Automatic Execution |
| 08-Jun-26 | 10:13:48 | 112.25 | 5 | Unknown* | 561.25 | A Automatic Execution |
| 08-Jun-26 | 10:13:47 | 112.25 | 23 | Sell* | 2,582 | A Automatic Execution |
| 08-Jun-26 | 10:13:13 | 112.20 | 38 | Unknown* | 4,264 | A Automatic Execution |
| 08-Jun-26 | 10:11:56 | 112.20 | 49 | Unknown* | 5,498 | A Automatic Execution |
| 08-Jun-26 | 10:09:02 | 112.20 | 22 | Unknown* | 2,468 | A Automatic Execution |
| 08-Jun-26 | 10:09:02 | 112.20 | 28 | Buy* | 3,142 | A Automatic Execution |