Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

KBC Share Trades (KBC.BR)

KBC Information

Share Price Information for KBC (KBC.BR)

Share Price is delayed by 15 minutes

Get Live Data

111.95 -0.75 (-0.666%)

Bid:

111.90

Ask:

112.00

Spread: 0.10 (0.089%)

Market Cap: €46.76b

KBC.BR Live Price

Last checked at -

Euronext Brussels

Intraday KBC Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for KBC (KBC.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:09:15	111.95	39	Buy*	111.90	112.00	4,366	A Automatic Execution
08-Jun-26	09:08:56	112.00	10	Sell*	111.90	112.00	1,120	A Automatic Execution
08-Jun-26	09:08:56	111.95	100	Sell*	111.90	112.00	11.20k	A Automatic Execution
08-Jun-26	09:08:44	111.90	100	Sell*	111.85	112.00	11.19k	A Automatic Execution
08-Jun-26	09:08:38	111.85	42	Buy*	111.75	111.90	4,698	A Automatic Execution
08-Jun-26	09:08:03	111.90	79	Unknown*	111.85	112.00	8,840	A Automatic Execution
08-Jun-26	09:08:03	111.90	21	Sell*	111.85	112.00	2,350	A Automatic Execution
08-Jun-26	09:05:48	111.80	16	Unknown*	111.70	111.85	1,789	A Automatic Execution
08-Jun-26	09:05:48	111.80	42	Unknown*	111.70	111.85	4,696	A Automatic Execution
08-Jun-26	09:05:48	111.80	48	Unknown*	111.70	111.85	5,366	A Automatic Execution
08-Jun-26	09:05:48	111.80	51	Unknown*	111.70	111.85	5,702	A Automatic Execution
08-Jun-26	09:05:48	111.80	50	Buy*	111.70	111.85	5,590	A Automatic Execution
08-Jun-26	09:05:40	111.95	45	Sell*	111.80	112.00	5,038	A Automatic Execution
08-Jun-26	09:04:55	111.90	148	Sell*	111.80	112.00	16.56k	A Automatic Execution
08-Jun-26	09:03:47	111.75	7	Sell*	111.60	111.75	782.25	A Automatic Execution